hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 9, 2025 11:24:59 AM   
Adani Enterp.  2247.90  (-37.40)  
 
Adani Ports  1307.90  (-25.20)  
 
Apollo Hospita...  6720.00  (-131.50)  
 
Asian Paints  2316.60  (14.00)  
 
Axis Bank  1162.50  (-9.70)  
 
Bajaj Auto  7670.50  (-54.00)  
 
Bajaj Finance  8668.50  (-164.00)  
 
Bajaj Finserv  1972.90  (-33.10)  
 
Bharat Electro...  316.15  (9.00)  
 
Bharti Airtel  1847.80  (-27.10)  
 
Cipla  1473.60  (-13.20)  
 
Coal India  381.80  (-3.65)  
 
Dr Reddy's Lab...  1143.40  (-4.60)  
 
Eicher Motors  5282.00  (-90.50)  
 
Eternal Ltd  225.30  (-4.51)  
 
Grasim Inds  2647.00  (-51.70)  
 
HCL Technologi...  1569.40  (-11.30)  
 
HDFC Bank  1891.50  (-37.00)  
 
HDFC Life Insu...  712.85  (-10.10)  
 
Hero Motocorp  3855.10  (54.60)  
 
Hind. Unilever  2325.00  (-29.90)  
 
Hindalco Inds.  618.05  (-2.15)  
 
ICICI Bank  1400.60  (-34.90)  
 
IndusInd Bank  821.90  (-4.90)  
 
Infosys  1501.50  (-9.90)  
 
ITC  426.70  (-3.90)  
 
Jio Financial  244.40  (-7.05)  
 
JSW Steel  946.20  (-7.00)  
 
Kotak Mah. Ban...  2100.10  (-12.50)  
 
Larsen & Toubr...  3442.20  (118.30)  
 
M & M  3027.10  (-6.00)  
 
Maruti Suzuki  12271.00  (-121.00)  
 
Nestle India  2310.00  (-30.70)  
 
NTPC  331.80  (-8.20)  
 
O N G C  233.08  (-0.14)  
 
Power Grid Cor...  300.65  (-7.60)  
 
Reliance Indus...  1385.30  (-21.70)  
 
SBI Life Insur...  1709.80  (-21.70)  
 
Shriram Financ...  603.60  (-12.20)  
 
St Bk of India  774.65  (5.65)  
 
Sun Pharma.Ind...  1743.20  (-24.00)  
 
Tata Consumer  1098.30  (-17.70)  
 
Tata Motors  700.30  (17.45)  
 
Tata Steel  141.88  (-1.79)  
 
TCS  3420.70  (-28.20)  
 
Tech Mahindra  1491.70  (-11.10)  
 
Titan Company  3489.70  (120.40)  
 
Trent  5113.50  (-113.00)  
 
UltraTech Cem.  11376.00  (-255.00)  
 
Wipro  241.65  (0.08)  
 
BSE
Friday, May 9, 2025 11:27:00 AM   
Adani Ports  1311.00  (-19.05)  
 
Asian Paints  2318.95  (16.45)  
 
Axis Bank  1162.20  (-9.00)  
 
Bajaj Finance  8678.35  (-139.65)  
 
Bajaj Finserv  1972.65  (-33.00)  
 
Bharti Airtel  1848.00  (-24.70)  
 
Eternal Ltd  225.60  (-3.85)  
 
HCL Technologi...  1570.30  (-8.80)  
 
HDFC Bank  1894.10  (-32.20)  
 
Hind. Unilever  2325.00  (-30.25)  
 
ICICI Bank  1401.20  (-32.75)  
 
IndusInd Bank  823.00  (-2.35)  
 
Infosys  1503.70  (-7.55)  
 
ITC  426.90  (-3.45)  
 
Kotak Mah. Ban...  2101.15  (-11.15)  
 
Larsen & Toubr...  3445.00  (124.40)  
 
M & M  3029.00  (-1.80)  
 
Maruti Suzuki  12281.00  (-109.35)  
 
Nestle India  2313.30  (-27.80)  
 
NTPC  332.45  (-7.30)  
 
Power Grid Cor...  301.00  (-6.85)  
 
Reliance Indus...  1388.10  (-16.75)  
 
St Bk of India  775.50  (6.75)  
 
Sun Pharma.Ind...  1745.55  (-20.65)  
 
Tata Motors  702.40  (20.50)  
 
Tata Steel  142.25  (-1.40)  
 
TCS  3421.35  (-26.10)  
 
Tech Mahindra  1492.00  (-9.95)  
 
Titan Company  3494.60  (131.15)  
 
UltraTech Cem.  11387.30  (-241.95)  
 

Company Snapshot


Change Company Name
Tata Motors Ltd
Automobiles - LCVs / HCVs
BSE Code 500570 ISIN Demat INE155A01022 Book Value 83.19 NSE Symbol TATAMOTORS Div & Yield % 0.92 Market Cap (₹ Cr.) 251,031.17 P/E 39.58 EPS 17.23 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 662.60
Change 20.50 (3.01%)
Best Buy (₹) 702.5
Best Sell (₹) 703
Today's Range 662.60 - 706.45
52-Week Range 542.55 - 1,179.05
Beta (1 Year) 1.24
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE AUTO, BSE GREENEX, bse carbonex
Corporate Announcements
Tata Motors rises 6% in two days on UK trade deal optimism, demerger boost
Indices slip in negative territory; European mrkt decline
Nifty May futures trade at premium
Tata Motors Ltd - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
Stock Alert: SBI, Kotak Mahindra Bank, Avenue Supermarts, M&M, Sunteck Realty
Stock Alert: Eternal, Tata Motors, Adani Enterprises, APSEZ, JSW Infrastructure
Tata Motors’ total sales slumps over 6% to 72,753 units in April 25
Indices jump for 3rd straight week; Nifty closes above 24,300 level
Tata Motors Ltd - Tata Motors Limited - Press Release
Tata Motors to conduct board meeting
Corporate Details
Incorporation Year : 1945
Chairman : N Chandrasekaran
Ownership Group : Tata
Sector : Automobile
Industry : Automobiles - LCVs / HCVs
Registered Office :

Tata Motors Ltd
Bombay House,
24 Homi Mody Street Fort,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-66658282,
Fax : 91-22-66657799
E-Mail : inv_rel@tatamotors.com
URL : http://www.tatamotors.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-May-2025 651.85 4.61
1Month 08-Apr-2025 588.90 15.79
3Month 10-Feb-2025 695.80 -2.00
6Month 08-Nov-2024 805.70 -15.37
1Year 08-May-2024 1,012.20 -32.63
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.22 2389.64
SBI BSE SENSEX ETF 1.45 1649.45
HDFC Large Cap Fund 3.20 1157.12
ICICI Pru Value Discovery Fund 1.72 845.39
UTI-Nifty 50 Exchange Traded.. 1.22 746.18
Peer Groups : Automobiles - LCVs / HCVs
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Ashok Leyland Ltd 220.10 0.11 264.70 190.05 64,559.55
Force Motors Ltd 9,695.00 -0.13 10,590.95 6,128.55 12,791.38
Olectra Greentech Ltd 1,093.00 -3.28 1,960.00 973.65 9,275.53
SML ISUZU Ltd 1,532.60 -0.24 2,406.00 1,030.90 2,222.95